CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,930 Value ($000) $398 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 5,930 Value ($000) $553 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 6,930 Value ($000) $787 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 7,190 Value ($000) $681 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 7,190 Value ($000) $666 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 8,190 Value ($000) $684 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 7,230 Value ($000) $858 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 7,230 Value ($000) $930 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 7,464 Value ($000) $1,044 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 6,405 Value ($000) $951 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 3,880 Value ($000) $671 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 4,280 Value ($000) $565 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 5,934 Value ($000) $680 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 7,176 Value ($000) $796 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 9,376 Value ($000) $780 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 10,201 Value ($000) $1,568 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 9,446 Value ($000) $1,536 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 9,336 Value ($000) $1,594 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 8,845 Value ($000) $1,429 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 5,692 Value ($000) $910 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 6,144 Value ($000) $904 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 6,142 Value ($000) $959 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 6,141 Value ($000) $978 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 6,140 Value ($000) $976 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 6,139 Value ($000) $931 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 5,885 Value ($000) $984 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 5,883 Value ($000) $937 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 6,282 Value ($000) $1,049 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 6,531 Value ($000) $864 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 6,730 Value ($000) $1,154 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 7,039 Value ($000) $1,075 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 10,237 Value ($000) $1,298 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 10,226 Value ($000) $1,506 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 10,225 Value ($000) $1,525 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 3,260 Value ($000) $496 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 3,260 Value ($000) $459 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 3,660 Value ($000) $378 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 3,160 Value ($000) $315 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 3,160 Value ($000) $307 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 3,160 Value ($000) $348 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 3,260 Value ($000) $309 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 3,260 Value ($000) $309 Avg Close $50.99 Range $46.24 - $58.60