CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 48,125 Value ($000) $8,252 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 48,425 Value ($000) $7,393 Avg Close $89.74 Range $76.83 - $101.99
Q3 2015
Shares 700 Value ($000) $103 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 500 Value ($000) $75 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 500 Value ($000) $76 Avg Close $87.48 Range $75.54 - $99.12
Q2 2014
Shares 900 Value ($000) $90 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 900 Value ($000) $88 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 800 Value ($000) $88 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 800 Value ($000) $83 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 81,900 Value ($000) $7,753 Avg Close $50.99 Range $46.24 - $58.60