CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 176 Value ($000) $7 Avg Close $49.17 Range $37.67 - $63.92
Q4 2018
Shares 5,863 Value ($000) $938 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 5,734 Value ($000) $844 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 4,775 Value ($000) $746 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 4,641 Value ($000) $739 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 4,328 Value ($000) $688 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 4,255 Value ($000) $645 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 4,193 Value ($000) $701 Avg Close $112.25 Range $106.78 - $117.62
Q3 2015
Shares 1,629 Value ($000) $240 Avg Close $95.42 Range $75.53 - $101.29