CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,342 Value ($000) $311 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 5,430 Value ($000) $617 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 8,408 Value ($000) $1 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 9,556 Value ($000) $884 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 9,456 Value ($000) $789 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 9,911 Value ($000) $1,176 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 9,911 Value ($000) $1,274 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 19,854 Value ($000) $2,776 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 41,172 Value ($000) $6,112 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 41,384 Value ($000) $7,154 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 43,424 Value ($000) $5,728 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 45,413 Value ($000) $5,207 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 45,413 Value ($000) $5,036 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 50,521 Value ($000) $4,204 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 54,024 Value ($000) $8,305 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 53,296 Value ($000) $8,668 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 53,149 Value ($000) $9,074 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 51,620 Value ($000) $8,342 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 52,154 Value ($000) $8,337 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 51,854 Value ($000) $7,629 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 53,915 Value ($000) $8,422 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 54,704 Value ($000) $8,708 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 51,626 Value ($000) $8,202 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 49,225 Value ($000) $7,463 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 48,915 Value ($000) $8,181 Avg Close $112.25 Range $106.78 - $117.62
Q4 2016
Shares 49,224 Value ($000) $8,219 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 48,893 Value ($000) $6,464 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 47,569 Value ($000) $8,156 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 50,797 Value ($000) $8,075 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 47,049 Value ($000) $5,967 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 45,691 Value ($000) $6,729 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 46,128 Value ($000) $6,880 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 46,362 Value ($000) $7,053 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 46,655 Value ($000) $6,567 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 46,895 Value ($000) $4,839 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 46,438 Value ($000) $4,623 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 45,152 Value ($000) $4,390 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 41,255 Value ($000) $4,540 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 39,422 Value ($000) $4,067 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 39,044 Value ($000) $3,695 Avg Close $50.99 Range $46.24 - $58.60