CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,575 Value ($000) $573 Avg Close $31.72 Range $24.68 - $44.90

Q2 2015

Shares 17,724 Value ($000) $2,643 Avg Close $88.76 Range $81.88 - $94.43

Q2 2014

Shares 18,655 Value ($000) $1,857 Avg Close $59.05 Range $56.02 - $62.34

Q1 2014

Shares 19,110 Value ($000) $1,858 Avg Close $60.30 Range $56.03 - $66.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,575	$573	$31.72	$24.68 - $44.90
Q2 2015	17,724	$2,643	$88.76	$81.88 - $94.43
Q2 2014	18,655	$1,857	$59.05	$56.02 - $62.34
Q1 2014	19,110	$1,858	$60.30	$56.03 - $66.58