CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,183 Value ($000) $944 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 10,082 Value ($000) $444 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 11,551 Value ($000) $706 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 12,849 Value ($000) $499 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 8,025 Value ($000) $424 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 4,891 Value ($000) $222 Avg Close $39.80 Range $33.76 - $45.97