CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,085 Value ($000) $333 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 2,070 Value ($000) $305 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 2,088 Value ($000) $326 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 2,037 Value ($000) $324 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 1,939 Value ($000) $308 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 1,999 Value ($000) $303 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,924 Value ($000) $489 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 2,974 Value ($000) $474 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 3,159 Value ($000) $527 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 4,546 Value ($000) $601 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 6,291 Value ($000) $1,079 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 7,283 Value ($000) $1,112 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 8,487 Value ($000) $1,076 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 8,751 Value ($000) $1,289 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 7,224 Value ($000) $1,078 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 6,688 Value ($000) $1,018 Avg Close $87.48 Range $75.54 - $99.12