CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,467 Value ($000) $367 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 5,519 Value ($000) $514 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 5,519 Value ($000) $627 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 5,459 Value ($000) $1 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 5,459 Value ($000) $505 Avg Close $86.77 Range $70.17 - $99.21
Q4 2021
Shares 1,565 Value ($000) $201 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 1,565 Value ($000) $219 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 1,565 Value ($000) $232 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 1,565 Value ($000) $270 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 1,565 Value ($000) $206 Avg Close $105.54 Range $87.69 - $122.35
Q4 2019
Shares 1,400 Value ($000) $215 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 1,400 Value ($000) $228 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 1,400 Value ($000) $239 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 1,400 Value ($000) $227 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,500 Value ($000) $240 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 1,500 Value ($000) $220 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 2,050 Value ($000) $320 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 2,050 Value ($000) $326 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 2,050 Value ($000) $326 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 2,050 Value ($000) $311 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,550 Value ($000) $427 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 2,550 Value ($000) $406 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 2,550 Value ($000) $425 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 2,550 Value ($000) $337 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 2,550 Value ($000) $437 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 2,550 Value ($000) $389 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 2,550 Value ($000) $323 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 2,550 Value ($000) $376 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 2,550 Value ($000) $381 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 2,550 Value ($000) $388 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 2,550 Value ($000) $359 Avg Close $73.92 Range $61.97 - $87.23