CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,219,507 Value ($000) $74,487 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 838,031 Value ($000) $32,532 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 851,164 Value ($000) $44,993 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 855,402 Value ($000) $38,792 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 1,852,704 Value ($000) $78,110 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 2,036,391 Value ($000) $148,107 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 2,028,804 Value ($000) $156,380 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 1,920,469 Value ($000) $129,056 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 1,885,427 Value ($000) $175,684 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 1,964,051 Value ($000) $223,116 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 1,908,956 Value ($000) $180,854 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 1,757,059 Value ($000) $162,669 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 1,557,742 Value ($000) $130,056 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 1,519,251 Value ($000) $180,381 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 1,464,648 Value ($000) $188,412 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 1,424,894 Value ($000) $199,257 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 1,413,485 Value ($000) $209,846 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 1,392,325 Value ($000) $240,705 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 1,279,327 Value ($000) $168,769 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 915,596 Value ($000) $104,982 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 602,889 Value ($000) $66,866 Avg Close $80.27 Range $53.81 - $110.94