CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,810 Value ($000) $739 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 4,810 Value ($000) $782 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 4,240 Value ($000) $724 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 4,240 Value ($000) $685 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 4,240 Value ($000) $678 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 6,290 Value ($000) $925 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 4,420 Value ($000) $690 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 4,420 Value ($000) $704 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 4,420 Value ($000) $702 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 4,420 Value ($000) $670 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 3,880 Value ($000) $649 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 3,120 Value ($000) $497 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 2,720 Value ($000) $454 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 2,930 Value ($000) $387 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 2,760 Value ($000) $473 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 2,710 Value ($000) $414 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 2,970 Value ($000) $377 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 3,090 Value ($000) $455 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 3,670 Value ($000) $547 Avg Close $88.76 Range $81.88 - $94.43