CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,977 Value ($000) $3,962 Avg Close $31.72 Range $24.68 - $44.90

Q4 2015

Shares 18,400 Value ($000) $2,334 Avg Close $86.91 Range $79.69 - $97.52

Q3 2015

Shares 18,400 Value ($000) $2,710 Avg Close $95.42 Range $75.53 - $101.29

Q2 2015

Shares 18,400 Value ($000) $2,745 Avg Close $88.76 Range $81.88 - $94.43

Q1 2015

Shares 17,850 Value ($000) $2,716 Avg Close $87.48 Range $75.54 - $99.12

Q2 2014

Shares 31,200 Value ($000) $3,107 Avg Close $59.05 Range $56.02 - $62.34

Q1 2014

Shares 29,970 Value ($000) $2,914 Avg Close $60.30 Range $56.03 - $66.58

Q4 2013

Shares 25,245 Value ($000) $2,779 Avg Close $64.43 Range $59.99 - $70.53

Q3 2013

Shares 5,445 Value ($000) $562 Avg Close $59.07 Range $55.87 - $63.74

Q2 2013

Shares 34,195 Value ($000) $3,237 Avg Close $50.99 Range $46.24 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,977	$3,962	$31.72	$24.68 - $44.90
Q4 2015	18,400	$2,334	$86.91	$79.69 - $97.52
Q3 2015	18,400	$2,710	$95.42	$75.53 - $101.29
Q2 2015	18,400	$2,745	$88.76	$81.88 - $94.43
Q1 2015	17,850	$2,716	$87.48	$75.54 - $99.12
Q2 2014	31,200	$3,107	$59.05	$56.02 - $62.34
Q1 2014	29,970	$2,914	$60.30	$56.03 - $66.58
Q4 2013	25,245	$2,779	$64.43	$59.99 - $70.53
Q3 2013	5,445	$562	$59.07	$55.87 - $63.74
Q2 2013	34,195	$3,237	$50.99	$46.24 - $58.60