CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,095 Value ($000) $129 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 4,989 Value ($000) $220 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 5,089 Value ($000) $311 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 5,089 Value ($000) $198 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 5,189 Value ($000) $274 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 5,189 Value ($000) $235 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 5,389 Value ($000) $227 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 5,989 Value ($000) $436 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 6,489 Value ($000) $500 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 6,570 Value ($000) $442 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 6,870 Value ($000) $640 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 7,100 Value ($000) $807 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 6,532 Value ($000) $619 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 6,655 Value ($000) $616 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 6,738 Value ($000) $563 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 7,538 Value ($000) $895 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 7,738 Value ($000) $995 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 7,938 Value ($000) $1,110 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 8,082 Value ($000) $1,200 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 7,882 Value ($000) $1,363 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 7,882 Value ($000) $1,040 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 8,000 Value ($000) $917 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 8,909 Value ($000) $988 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 9,009 Value ($000) $750 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 9,318 Value ($000) $1,433 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 9,961 Value ($000) $1,620 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 9,771 Value ($000) $1,668 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 9,509 Value ($000) $1,537 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 9,509 Value ($000) $1,520 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 9,509 Value ($000) $1,399 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 9,291 Value ($000) $1,451 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 9,021 Value ($000) $1,436 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 8,864 Value ($000) $1,344 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 8,864 Value ($000) $1,344 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 8,698 Value ($000) $1,455 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 8,369 Value ($000) $1,333 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 8,269 Value ($000) $1,381 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 8,269 Value ($000) $1,093 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 8,004 Value ($000) $1,372 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 7,810 Value ($000) $1,192 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 7,500 Value ($000) $951 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 7,500 Value ($000) $1,105 Avg Close $95.42 Range $75.53 - $101.29