CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,350 Value ($000) $279 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 2,134 Value ($000) $275 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 2,054 Value ($000) $287 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,406 Value ($000) $357 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,392 Value ($000) $414 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 1,787 Value ($000) $236 Avg Close $105.54 Range $87.69 - $122.35
Q4 2019
Shares 2,485 Value ($000) $382 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,497 Value ($000) $406 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,798 Value ($000) $478 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,524 Value ($000) $408 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,830 Value ($000) $293 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 3,173 Value ($000) $467 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 3,200 Value ($000) $500 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 3,233 Value ($000) $515 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 3,088 Value ($000) $491 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 2,867 Value ($000) $435 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,885 Value ($000) $483 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 3,760 Value ($000) $599 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 3,993 Value ($000) $667 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 3,377 Value ($000) $447 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 4,174 Value ($000) $716 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 3,406 Value ($000) $520 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 2,747 Value ($000) $348 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 2,300 Value ($000) $339 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 4,757 Value ($000) $710 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 5,670 Value ($000) $863 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 3,684 Value ($000) $519 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 2,752 Value ($000) $284 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 3,748 Value ($000) $373 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 5,821 Value ($000) $566 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 10,893 Value ($000) $1,199 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 14,973 Value ($000) $1,546 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 6,326 Value ($000) $599 Avg Close $50.99 Range $46.24 - $58.60