CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,998 Value ($000) $345 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,000 Value ($000) $264 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 2,000 Value ($000) $229 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 2,000 Value ($000) $222 Avg Close $80.27 Range $53.81 - $110.94
Q4 2019
Shares 2,000 Value ($000) $307 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,000 Value ($000) $325 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,000 Value ($000) $341 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,000 Value ($000) $323 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,000 Value ($000) $320 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 2,000 Value ($000) $294 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 2,100 Value ($000) $328 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 2,100 Value ($000) $334 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 2,100 Value ($000) $334 Avg Close $112.20 Range $103.60 - $120.88
Q2 2017
Shares 2,000 Value ($000) $335 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 2,000 Value ($000) $319 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 2,000 Value ($000) $334 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 2,000 Value ($000) $264 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 2,000 Value ($000) $343 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 2,000 Value ($000) $305 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 2,000 Value ($000) $254 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 2,000 Value ($000) $295 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 2,030 Value ($000) $303 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 2,030 Value ($000) $309 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 3,530 Value ($000) $497 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 3,530 Value ($000) $364 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 3,530 Value ($000) $351 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 3,755 Value ($000) $365 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 3,725 Value ($000) $410 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 3,500 Value ($000) $361 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 3,500 Value ($000) $331 Avg Close $50.99 Range $46.24 - $58.60