CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,829 Value ($000) $529 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 22,302 Value ($000) $983 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 23,312 Value ($000) $1,424 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 22,229 Value ($000) $863 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 22,559 Value ($000) $1,192 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 23,129 Value ($000) $1,049 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 23,998 Value ($000) $1,012 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 25,366 Value ($000) $1,845 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 26,083 Value ($000) $2,010 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 26,700 Value ($000) $1,794 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 28,312 Value ($000) $2,638 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 23,269 Value ($000) $2,643 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 3,188 Value ($000) $302 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 3,010 Value ($000) $285 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,968 Value ($000) $251 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 3,220 Value ($000) $382 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 3,358 Value ($000) $477 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 4,026 Value ($000) $558 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 6,858 Value ($000) $1,018 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 8,841 Value ($000) $1,529 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 4,868 Value ($000) $642 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 4,648 Value ($000) $533 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 6,141 Value ($000) $681 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 17,886 Value ($000) $1,488 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 17,255 Value ($000) $2,653 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 16,015 Value ($000) $2,605 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 18,085 Value ($000) $3,088 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 19,475 Value ($000) $3,148 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 15,326 Value ($000) $2,450 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 16,294 Value ($000) $2,397 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 16,448 Value ($000) $2,569 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 16,414 Value ($000) $2,613 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 16,534 Value ($000) $2,627 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 16,460 Value ($000) $2,496 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 16,264 Value ($000) $2,720 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 15,908 Value ($000) $2,533 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 15,076 Value ($000) $2,517 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 15,348 Value ($000) $2,029 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 15,538 Value ($000) $2,664 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 15,218 Value ($000) $2,323 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 40,968 Value ($000) $5,196 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 40,918 Value ($000) $6,026 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 122,976 Value ($000) $18,343 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 180,686 Value ($000) $27,489 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 79,426 Value ($000) $11,180 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 85,796 Value ($000) $8,853 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 104,928 Value ($000) $10,448 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 120,496 Value ($000) $11,717 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 119,876 Value ($000) $13,195 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 119,696 Value ($000) $12,357 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 148,698 Value ($000) $14,076 Avg Close $50.99 Range $46.24 - $58.60