CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,970 Value ($000) $509 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 2,640 Value ($000) $403 Avg Close $89.74 Range $76.83 - $101.99
Q3 2015
Shares 1,460 Value ($000) $215 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 1,460 Value ($000) $218 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 1,460 Value ($000) $222 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 1,460 Value ($000) $206 Avg Close $73.92 Range $61.97 - $87.23
Q4 2013
Shares 5,230 Value ($000) $576 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 6,410 Value ($000) $660 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 6,410 Value ($000) $606 Avg Close $50.99 Range $46.24 - $58.60