CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,714 Value ($000) $296 Avg Close $124.87 Range $101.48 - $143.52

Q4 2020

Shares 1,714 Value ($000) $226 Avg Close $105.54 Range $87.69 - $122.35

Q2 2020

Shares 2,729 Value ($000) $303 Avg Close $80.27 Range $53.81 - $110.94

Q1 2020

Shares 2,740 Value ($000) $228 Avg Close $109.62 Range $42.85 - $135.96

Q2 2017

Shares 1,341 Value ($000) $224 Avg Close $112.25 Range $106.78 - $117.62

Q1 2017

Shares 1,341 Value ($000) $214 Avg Close $109.52 Range $106.32 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,714	$296	$124.87	$101.48 - $143.52
Q4 2020	1,714	$226	$105.54	$87.69 - $122.35
Q2 2020	2,729	$303	$80.27	$53.81 - $110.94
Q1 2020	2,740	$228	$109.62	$42.85 - $135.96
Q2 2017	1,341	$224	$112.25	$106.78 - $117.62
Q1 2017	1,341	$214	$109.52	$106.32 - $115.79