CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,873 Value ($000) $215 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 8,922 Value ($000) $545 Avg Close $49.53 Range $33.07 - $62.64
Q4 2024
Shares 15,608 Value ($000) $825 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 9,435 Value ($000) $428 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 25,275 Value ($000) $1,066 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 51,602 Value ($000) $3,753 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 56,783 Value ($000) $4,377 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 46,165 Value ($000) $3,102 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 60,841 Value ($000) $5,669 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 65,635 Value ($000) $7,456 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 59,674 Value ($000) $6 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 59,095 Value ($000) $5,476 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 53,218 Value ($000) $4,503 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 68,143 Value ($000) $7,862 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 67,931 Value ($000) $8,766 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 66,975 Value ($000) $9,670 Avg Close $115.52 Range $107.17 - $123.99
Q1 2021
Shares 1,400 Value ($000) $242 Avg Close $124.87 Range $101.48 - $143.52
Q1 2018
Shares 1,828 Value ($000) $291 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 2,219 Value ($000) $354 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 2,435 Value ($000) $369 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,800 Value ($000) $468 Avg Close $112.25 Range $106.78 - $117.62
Q3 2015
Shares 1,748 Value ($000) $250 Avg Close $95.42 Range $75.53 - $101.29
Q4 2014
Shares 2,946 Value ($000) $403 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 4,576 Value ($000) $471 Avg Close $60.86 Range $58.52 - $64.15
Q1 2014
Shares 2,643 Value ($000) $257 Avg Close $60.30 Range $56.03 - $66.58
Q3 2013
Shares 7,119 Value ($000) $734 Avg Close $59.07 Range $55.87 - $63.74
Q4 2012
Shares 4,161 Value ($000) $267 Avg Close — Range —