CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,481 Value ($000) $11,722 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 442,663 Value ($000) $19,504 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 486,312 Value ($000) $29,704 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 480,378 Value ($000) $18,648 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 648,342 Value ($000) $34,271 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 632,009 Value ($000) $28,662 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 60,757 Value ($000) $3 Avg Close $51.45 Range $38.79 - $68.97
Q1 2023
Shares 150,100 Value ($000) $17 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 248,548 Value ($000) $24 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 132,883 Value ($000) $12,302 Avg Close $86.77 Range $70.17 - $99.21
Q3 2021
Shares 33,700 Value ($000) $4,713 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 35,400 Value ($000) $5,255 Avg Close $131.95 Range $117.60 - $146.65
Q3 2020
Shares 245,607 Value ($000) $28,161 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 276,618 Value ($000) $30,680 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 17,318 Value ($000) $1,441 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 182,367 Value ($000) $28,037 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 514,085 Value ($000) $83,616 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 290,032 Value ($000) $49,517 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 8,800 Value ($000) $1,422 Avg Close $124.99 Range $116.34 - $131.61
Q3 2018
Shares 98,596 Value ($000) $14,506 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 26,808 Value ($000) $4,188 Avg Close $117.09 Range $111.84 - $121.77