CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,882 Value ($000) $325 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 3,032 Value ($000) $400 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 7,687 Value ($000) $881 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 7,652 Value ($000) $849 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 7,667 Value ($000) $638 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 7,607 Value ($000) $1,170 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 7,490 Value ($000) $1,218 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 7,360 Value ($000) $1,257 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 8,285 Value ($000) $1,339 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 8,250 Value ($000) $1,319 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 8,450 Value ($000) $1,243 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 8,570 Value ($000) $1,339 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 8,545 Value ($000) $1,360 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 4,635 Value ($000) $736 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 3,240 Value ($000) $491 Avg Close $108.20 Range $100.63 - $116.59