CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,232 Value ($000) $2,477 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 14,315 Value ($000) $2,444 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 15,248 Value ($000) $2,464 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 15,751 Value ($000) $2,518 Avg Close $124.06 Range $108.04 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,232	$2,477	$131.75	$124.99 - $139.03
Q2 2019	14,315	$2,444	$125.51	$114.51 - $132.22
Q1 2019	15,248	$2,464	$124.99	$116.34 - $131.61
Q4 2018	15,751	$2,518	$124.06	$108.04 - $139.78