CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 150 Value ($000) $25 Avg Close $102.57 Range $88.03 - $119.01

Q3 2016

Shares 150 Value ($000) $20 Avg Close $103.14 Range $87.99 - $112.71

Q2 2016

Shares 150 Value ($000) $26 Avg Close $102.26 Range $94.43 - $113.38

Q1 2016

Shares 150 Value ($000) $23 Avg Close $89.74 Range $76.83 - $101.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	150	$25	$102.57	$88.03 - $119.01
Q3 2016	150	$20	$103.14	$87.99 - $112.71
Q2 2016	150	$26	$102.26	$94.43 - $113.38
Q1 2016	150	$23	$89.74	$76.83 - $101.99