CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $3 Avg Close $31.72 Range $24.68 - $44.90
Q2 2020
Shares 2,156 Value ($000) $239 Avg Close $80.27 Range $53.81 - $110.94
Q4 2019
Shares 5,391 Value ($000) $829 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 5,351 Value ($000) $870 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 6,406 Value ($000) $1,094 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,861 Value ($000) $462 Avg Close $124.99 Range $116.34 - $131.61
Q3 2016
Shares 4,331 Value ($000) $573 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 5,500 Value ($000) $943 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 9,950 Value ($000) $1,519 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 9,700 Value ($000) $1,230 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 17,970 Value ($000) $2,647 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 17,970 Value ($000) $2,680 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 17,970 Value ($000) $2,734 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 19,010 Value ($000) $2,676 Avg Close $73.92 Range $61.97 - $87.23
Q4 2013
Shares 7,359 Value ($000) $810 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 7,659 Value ($000) $790 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 7,539 Value ($000) $714 Avg Close $50.99 Range $46.24 - $58.60