CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 142,406 Value ($000) $6,274 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 181,534 Value ($000) $11,088 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 279,924 Value ($000) $10,867 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 284,717 Value ($000) $15,050 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 273,649 Value ($000) $12,410 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 223,769 Value ($000) $9,434 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 240,177 Value ($000) $17,468 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 89,780 Value ($000) $6,920 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 177,784 Value ($000) $11,947 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 175,159 Value ($000) $16,321 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 180,853 Value ($000) $20,545 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 3,100 Value ($000) $294 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 104,001 Value ($000) $9,628 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 19,367 Value ($000) $1,617 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 24,602 Value ($000) $2,921 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 1,900 Value ($000) $244 Avg Close $111.02 Range $97.65 - $124.55
Q2 2021
Shares 113,109 Value ($000) $16,792 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 70,841 Value ($000) $12,247 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 126,495 Value ($000) $16,687 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 100,174 Value ($000) $11,486 Avg Close $95.67 Range $78.01 - $114.64
Q1 2020
Shares 119,723 Value ($000) $9,963 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 49,932 Value ($000) $7,677 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 153,250 Value ($000) $24,926 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 82,030 Value ($000) $14,005 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 26,430 Value ($000) $4,271 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 395,950 Value ($000) $63,297 Avg Close $124.06 Range $108.04 - $139.78
Q1 2018
Shares 69,254 Value ($000) $11,025 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 5,831 Value ($000) $926 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 65,486 Value ($000) $9,929 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 41,875 Value ($000) $7,004 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 27,869 Value ($000) $4,438 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 82,001 Value ($000) $13,693 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 39,276 Value ($000) $5,193 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 168,797 Value ($000) $28,944 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 88,776 Value ($000) $13,553 Avg Close $89.74 Range $76.83 - $101.99
Q3 2015
Shares 151,387 Value ($000) $22,296 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 141,041 Value ($000) $21,038 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 264,980 Value ($000) $40,314 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 17,994 Value ($000) $2,533 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 44,282 Value ($000) $4,569 Avg Close $60.86 Range $58.52 - $64.15
Q1 2014
Shares 3,488 Value ($000) $339 Avg Close $60.30 Range $56.03 - $66.58
Q3 2013
Shares 32,018 Value ($000) $3,305 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 31,630 Value ($000) $2,995 Avg Close $50.99 Range $46.24 - $58.60