CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $1,600 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 63,000 Value ($000) $2,776 Avg Close $57.00 Range $42.09 - $71.00
Q3 2023
Shares 15,500 Value ($000) $1,042 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 15,500 Value ($000) $1,444 Avg Close $91.97 Range $80.76 - $107.44
Q1 2020
Shares 15,000 Value ($000) $1,248 Avg Close $109.62 Range $42.85 - $135.96