CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,162 Value ($000) $330 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 1,943 Value ($000) $246 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 1,726 Value ($000) $254 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 1,698 Value ($000) $253 Avg Close $88.76 Range $81.88 - $94.43