CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,400 Value ($000) $532 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 3,400 Value ($000) $542 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 5,000 Value ($000) $794 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 6,188 Value ($000) $938 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 31,188 Value ($000) $5,216 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 47,051 Value ($000) $7,492 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 39,851 Value ($000) $6,654 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 39,851 Value ($000) $5,269 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 41,711 Value ($000) $7,152 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 47,914 Value ($000) $7,316 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 22,847 Value ($000) $2,898 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 22,847 Value ($000) $3,365 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 3,600 Value ($000) $537 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 3,600 Value ($000) $548 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 1,800 Value ($000) $246 Avg Close $73.92 Range $61.97 - $87.23
Q1 2014
Shares 7,936 Value ($000) $772 Avg Close $60.30 Range $56.03 - $66.58
Q3 2013
Shares 36 Value ($000) $3 Avg Close $59.07 Range $55.87 - $63.74