CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 83,245 Value ($000) $5 Avg Close $49.53 Range $33.07 - $62.64

Q3 2022

Shares 12 Value ($000) $1 Avg Close $86.77 Range $70.17 - $99.21

Q1 2022

Shares 19 Value ($000) $2 Avg Close $104.33 Range $92.25 - $116.66

Q4 2021

Shares 572 Value ($000) $73 Avg Close $111.02 Range $97.65 - $124.55

Q3 2021

Shares 279 Value ($000) $39 Avg Close $115.52 Range $107.17 - $123.99

Q2 2021

Shares 23,013 Value ($000) $3,416 Avg Close $131.95 Range $117.60 - $146.65

Q1 2020

Shares 551 Value ($000) $45 Avg Close $109.62 Range $42.85 - $135.96

Q4 2019

Shares 15,987 Value ($000) $2,457 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 11,137 Value ($000) $1,811 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 7,580 Value ($000) $1,294 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 57,369 Value ($000) $9,270 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 53,792 Value ($000) $8,598 Avg Close $124.06 Range $108.04 - $139.78

Q3 2018

Shares 14,633 Value ($000) $2,152 Avg Close $111.88 Range $106.17 - $116.57

Q2 2018

Shares 14,657 Value ($000) $2,289 Avg Close $117.09 Range $111.84 - $121.77

Q1 2018

Shares 51,448 Value ($000) $8,190 Avg Close $119.30 Range $110.62 - $129.08

Q4 2017

Shares 101 Value ($000) $16 Avg Close $112.20 Range $103.60 - $120.88

Q3 2017

Shares 101 Value ($000) $15 Avg Close $108.20 Range $100.63 - $116.59

Q2 2017

Shares 101 Value ($000) $16 Avg Close $112.25 Range $106.78 - $117.62

Q1 2017

Shares 186 Value ($000) $29 Avg Close $109.52 Range $106.32 - $115.79

Q4 2016

Shares 170 Value ($000) $28 Avg Close $102.57 Range $88.03 - $119.01

Q3 2016

Shares 245 Value ($000) $32 Avg Close $103.14 Range $87.99 - $112.71

Q2 2016

Shares 202 Value ($000) $34 Avg Close $102.26 Range $94.43 - $113.38

Q4 2015

Shares 977 Value ($000) $123 Avg Close $86.91 Range $79.69 - $97.52

Q3 2015

Shares 869 Value ($000) $127 Avg Close $95.42 Range $75.53 - $101.29

Q2 2015

Shares 930 Value ($000) $138 Avg Close $88.76 Range $81.88 - $94.43

Q1 2015

Shares 1,372 Value ($000) $208 Avg Close $87.48 Range $75.54 - $99.12

Q4 2014

Shares 85 Value ($000) $11 Avg Close $73.92 Range $61.97 - $87.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	83,245	$5	$49.53	$33.07 - $62.64
Q3 2022	12	$1	$86.77	$70.17 - $99.21
Q1 2022	19	$2	$104.33	$92.25 - $116.66
Q4 2021	572	$73	$111.02	$97.65 - $124.55
Q3 2021	279	$39	$115.52	$107.17 - $123.99
Q2 2021	23,013	$3,416	$131.95	$117.60 - $146.65
Q1 2020	551	$45	$109.62	$42.85 - $135.96
Q4 2019	15,987	$2,457	$124.59	$118.54 - $131.39
Q3 2019	11,137	$1,811	$131.75	$124.99 - $139.03
Q2 2019	7,580	$1,294	$125.51	$114.51 - $132.22
Q1 2019	57,369	$9,270	$124.99	$116.34 - $131.61
Q4 2018	53,792	$8,598	$124.06	$108.04 - $139.78
Q3 2018	14,633	$2,152	$111.88	$106.17 - $116.57
Q2 2018	14,657	$2,289	$117.09	$111.84 - $121.77
Q1 2018	51,448	$8,190	$119.30	$110.62 - $129.08
Q4 2017	101	$16	$112.20	$103.60 - $120.88
Q3 2017	101	$15	$108.20	$100.63 - $116.59
Q2 2017	101	$16	$112.25	$106.78 - $117.62
Q1 2017	186	$29	$109.52	$106.32 - $115.79
Q4 2016	170	$28	$102.57	$88.03 - $119.01
Q3 2016	245	$32	$103.14	$87.99 - $112.71
Q2 2016	202	$34	$102.26	$94.43 - $113.38
Q4 2015	977	$123	$86.91	$79.69 - $97.52
Q3 2015	869	$127	$95.42	$75.53 - $101.29
Q2 2015	930	$138	$88.76	$81.88 - $94.43
Q1 2015	1,372	$208	$87.48	$75.54 - $99.12
Q4 2014	85	$11	$73.92	$61.97 - $87.23