Ticker: CBRL CUSIP: 22410J106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 719,226 | $43,930 | $49.53 | $33.07 - $62.64 |
| Q2 2023 | 103,401 | $9,635 | $91.97 | $80.76 - $107.44 |
| Q4 2022 | 226,530 | $21,461 | $91.01 | $76.68 - $105.83 |
| Q3 2022 | 202,847 | $18,780 | $86.77 | $70.17 - $99.21 |
| Q2 2022 | 88,068 | $7,353 | $88.33 | $69.73 - $107.59 |
| Q1 2021 | 18,410 | $3,183 | $124.87 | $101.48 - $143.52 |
| Q3 2020 | 263,065 | $30,163 | $95.67 | $78.01 - $114.64 |
| Q4 2019 | 113,580 | $17,462 | $124.59 | $118.54 - $131.39 |
| Q2 2019 | 51,312 | $8,760 | $125.51 | $114.51 - $132.22 |
| Q1 2019 | 21,209 | $3,428 | $124.99 | $116.34 - $131.61 |
| Q1 2018 | 100,269 | $15,963 | $119.30 | $110.62 - $129.08 |
| Q3 2017 | 2,026 | $307 | $108.20 | $100.63 - $116.59 |
| Q4 2016 | 27,556 | $4,601 | $102.57 | $88.03 - $119.01 |
| Q2 2016 | 1,676 | $282 | $102.26 | $94.43 - $113.38 |
| Q4 2015 | 2,130 | $270 | $86.91 | $79.69 - $97.52 |