CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,200 Value ($000) $1,125 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 7,200 Value ($000) $1,146 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 7,900 Value ($000) $1,255 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 7,900 Value ($000) $1,198 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 7,200 Value ($000) $1,204 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 7,200 Value ($000) $1,147 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 7,200 Value ($000) $1,202 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 7,000 Value ($000) $926 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 15,000 Value ($000) $2,572 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 18,000 Value ($000) $2,748 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 18,000 Value ($000) $2,283 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 18,000 Value ($000) $2,651 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 18,000 Value ($000) $2,685 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 18,000 Value ($000) $2,739 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 18,000 Value ($000) $2,534 Avg Close $73.92 Range $61.97 - $87.23