CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $9 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 650 Value ($000) $29 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 650 Value ($000) $40 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 650 Value ($000) $25 Avg Close $49.17 Range $37.67 - $63.92
Q1 2018
Shares 16 Value ($000) $3 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 16 Value ($000) $3 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 16 Value ($000) $2 Avg Close $108.20 Range $100.63 - $116.59