CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,775 Value ($000) $14,472 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 153,762 Value ($000) $6,775 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 209,398 Value ($000) $12,790 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 43,337 Value ($000) $1,682 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 255,356 Value ($000) $13,498 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 306,671 Value ($000) $13,908 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 16,965 Value ($000) $715 Avg Close $51.45 Range $38.79 - $68.97
Q4 2023
Shares 197,630 Value ($000) $15,233 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 157,370 Value ($000) $10,575 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 120,410 Value ($000) $11,220 Avg Close $91.97 Range $80.76 - $107.44
Q4 2022
Shares 26,129 Value ($000) $2 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 7,983 Value ($000) $739 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 144,440 Value ($000) $12,059 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 9,534 Value ($000) $1,132 Avg Close $104.33 Range $92.25 - $116.66
Q3 2021
Shares 146,614 Value ($000) $20,503 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 64,815 Value ($000) $9,622 Avg Close $131.95 Range $117.60 - $146.65
Q4 2020
Shares 9,552 Value ($000) $1,260 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 278,212 Value ($000) $31,900 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 160,934 Value ($000) $17,849 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 117,174 Value ($000) $9,751 Avg Close $109.62 Range $42.85 - $135.96
Q3 2019
Shares 80,244 Value ($000) $13,051 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 13,037 Value ($000) $2,226 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 9,540 Value ($000) $1,542 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,546 Value ($000) $247 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 65,474 Value ($000) $9,633 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 12,406 Value ($000) $1,938 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 5,996 Value ($000) $955 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 3,721 Value ($000) $591 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 155,131 Value ($000) $23,521 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 1,338 Value ($000) $224 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 14,673 Value ($000) $2,337 Avg Close $109.52 Range $106.32 - $115.79
Q3 2016
Shares 71,431 Value ($000) $9,445 Avg Close $103.14 Range $87.99 - $112.71
Q1 2016
Shares 4,233 Value ($000) $646 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 3,195 Value ($000) $405 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 15,339 Value ($000) $2,259 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 188,985 Value ($000) $28,189 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 135,431 Value ($000) $20,604 Avg Close $87.48 Range $75.54 - $99.12
Q2 2014
Shares 17,181 Value ($000) $1,711 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 64,233 Value ($000) $6,246 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 4,792 Value ($000) $527 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 31,928 Value ($000) $3,294 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 33,856 Value ($000) $3,205 Avg Close $50.99 Range $46.24 - $58.60