CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,600 Value ($000) $599 Avg Close $31.72 Range $24.68 - $44.90
Q2 2025
Shares 600 Value ($000) $37 Avg Close $49.53 Range $33.07 - $62.64
Q4 2024
Shares 500 Value ($000) $26 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 16,200 Value ($000) $735 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 9,400 Value ($000) $396 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 3,800 Value ($000) $276 Avg Close $68.08 Range $60.72 - $78.19
Q1 2023
Shares 2,300 Value ($000) $261 Avg Close $96.80 Range $81.47 - $103.73
Q2 2020
Shares 16,300 Value ($000) $1,808 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 2,900 Value ($000) $241 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 439 Value ($000) $67 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 21,495 Value ($000) $3,496 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 64,551 Value ($000) $11,021 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 71,300 Value ($000) $11,523 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 24,500 Value ($000) $3,916 Avg Close $124.06 Range $108.04 - $139.78
Q1 2016
Shares 400 Value ($000) $61 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 400 Value ($000) $51 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 500 Value ($000) $74 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 500 Value ($000) $75 Avg Close $88.76 Range $81.88 - $94.43
Q4 2014
Shares 1,000 Value ($000) $141 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 1,000 Value ($000) $103 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 1,000 Value ($000) $100 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 1,000 Value ($000) $97 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 700 Value ($000) $77 Avg Close $64.43 Range $59.99 - $70.53