CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,382 Value ($000) $2,211 Avg Close $124.59 Range $118.54 - $131.39
Q2 2019
Shares 14,719 Value ($000) $2,513 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 14,972 Value ($000) $2,419 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 15,877 Value ($000) $2,538 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 14,984 Value ($000) $2,205 Avg Close $111.88 Range $106.17 - $116.57
Q1 2018
Shares 14,725 Value ($000) $2,344 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 14,794 Value ($000) $2,351 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 17,032 Value ($000) $2,583 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 18,215 Value ($000) $3,046 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 19,044 Value ($000) $3,033 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 20,575 Value ($000) $3,436 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 21,364 Value ($000) $2,825 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 25,061 Value ($000) $4,298 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 24,925 Value ($000) $3,805 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 25,149 Value ($000) $3,190 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 24,419 Value ($000) $3,596 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 24,379 Value ($000) $3,636 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 25,079 Value ($000) $3,816 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 24,410 Value ($000) $3,436 Avg Close $73.92 Range $61.97 - $87.23