CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 14 Value ($000) $1 Avg Close $57.00 Range $42.09 - $71.00
Q4 2024
Shares 1,000 Value ($000) $57 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 1,000 Value ($000) $45 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 1,000 Value ($000) $40 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 1,000 Value ($000) $71 Avg Close $68.08 Range $60.72 - $78.19
Q2 2018
Shares 1,000 Value ($000) $156 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 1,004 Value ($000) $160 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 1,004 Value ($000) $160 Avg Close $112.20 Range $103.60 - $120.88