CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,698 Value ($000) $5,225 Avg Close $31.72 Range $24.68 - $44.90

Q2 2025

Shares 254,865 Value ($000) $15,567 Avg Close $49.53 Range $33.07 - $62.64

Q1 2025

Shares 53,648 Value ($000) $2,083 Avg Close $49.17 Range $37.67 - $63.92

Q4 2024

Shares 767,006 Value ($000) $40,544 Avg Close $48.07 Range $40.54 - $57.58

Q3 2024

Shares 304,464 Value ($000) $13,807 Avg Close $39.80 Range $33.76 - $45.97

Q2 2024

Shares 608,062 Value ($000) $25,636 Avg Close $51.45 Range $38.79 - $68.97

Q4 2023

Shares 28,727 Value ($000) $2,214 Avg Close $66.17 Range $58.00 - $77.29

Q2 2023

Shares 306,663 Value ($000) $28,575 Avg Close $91.97 Range $80.76 - $107.44

Q1 2023

Shares 421,857 Value ($000) $47,923 Avg Close $96.80 Range $81.47 - $103.73

Q4 2022

Shares 174,250 Value ($000) $16,508 Avg Close $91.01 Range $76.68 - $105.83

Q3 2022

Shares 47,555 Value ($000) $4,403 Avg Close $86.77 Range $70.17 - $99.21

Q1 2022

Shares 7,363 Value ($000) $874 Avg Close $104.33 Range $92.25 - $116.66

Q4 2021

Shares 8,042 Value ($000) $1,034 Avg Close $111.02 Range $97.65 - $124.55

Q3 2021

Shares 1,687 Value ($000) $236 Avg Close $115.52 Range $107.17 - $123.99

Q2 2021

Shares 16,594 Value ($000) $2,464 Avg Close $131.95 Range $117.60 - $146.65

Q4 2020

Shares 10,751 Value ($000) $1,418 Avg Close $105.54 Range $87.69 - $122.35

Q3 2019

Shares 13,405 Value ($000) $2,180 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 287,954 Value ($000) $49,162 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 353,035 Value ($000) $57,054 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 208,751 Value ($000) $33,371 Avg Close $124.06 Range $108.04 - $139.78

Q3 2018

Shares 413,104 Value ($000) $60,780 Avg Close $111.88 Range $106.17 - $116.57

Q2 2018

Shares 258,569 Value ($000) $40,391 Avg Close $117.09 Range $111.84 - $121.77

Q1 2018

Shares 2,400 Value ($000) $382 Avg Close $119.30 Range $110.62 - $129.08

Q3 2016

Shares 19,510 Value ($000) $2,580 Avg Close $103.14 Range $87.99 - $112.71

Q2 2014

Shares 3,300 Value ($000) $329 Avg Close $59.05 Range $56.02 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,698	$5,225	$31.72	$24.68 - $44.90
Q2 2025	254,865	$15,567	$49.53	$33.07 - $62.64
Q1 2025	53,648	$2,083	$49.17	$37.67 - $63.92
Q4 2024	767,006	$40,544	$48.07	$40.54 - $57.58
Q3 2024	304,464	$13,807	$39.80	$33.76 - $45.97
Q2 2024	608,062	$25,636	$51.45	$38.79 - $68.97
Q4 2023	28,727	$2,214	$66.17	$58.00 - $77.29
Q2 2023	306,663	$28,575	$91.97	$80.76 - $107.44
Q1 2023	421,857	$47,923	$96.80	$81.47 - $103.73
Q4 2022	174,250	$16,508	$91.01	$76.68 - $105.83
Q3 2022	47,555	$4,403	$86.77	$70.17 - $99.21
Q1 2022	7,363	$874	$104.33	$92.25 - $116.66
Q4 2021	8,042	$1,034	$111.02	$97.65 - $124.55
Q3 2021	1,687	$236	$115.52	$107.17 - $123.99
Q2 2021	16,594	$2,464	$131.95	$117.60 - $146.65
Q4 2020	10,751	$1,418	$105.54	$87.69 - $122.35
Q3 2019	13,405	$2,180	$131.75	$124.99 - $139.03
Q2 2019	287,954	$49,162	$125.51	$114.51 - $132.22
Q1 2019	353,035	$57,054	$124.99	$116.34 - $131.61
Q4 2018	208,751	$33,371	$124.06	$108.04 - $139.78
Q3 2018	413,104	$60,780	$111.88	$106.17 - $116.57
Q2 2018	258,569	$40,391	$117.09	$111.84 - $121.77
Q1 2018	2,400	$382	$119.30	$110.62 - $129.08
Q3 2016	19,510	$2,580	$103.14	$87.99 - $112.71
Q2 2014	3,300	$329	$59.05	$56.02 - $62.34