CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,928 Value ($000) $0 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 12,836 Value ($000) $1 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 19,966 Value ($000) $1 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 18,396 Value ($000) $1 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 17,332 Value ($000) $1 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 17,664 Value ($000) $1 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 14,836 Value ($000) $1 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 16,058 Value ($000) $2 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 15,620 Value ($000) $1 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 13,160 Value ($000) $1,218 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 11,559 Value ($000) $990 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 11,405 Value ($000) $1,354 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 10,370 Value ($000) $1,334 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 9,911 Value ($000) $1,386 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,640 Value ($000) $392 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,812 Value ($000) $486 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 3,058 Value ($000) $403 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 3,152 Value ($000) $361 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 3,528 Value ($000) $391 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 3,512 Value ($000) $292 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 8,951 Value ($000) $1,376 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 7,694 Value ($000) $1,252 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 7,818 Value ($000) $1,335 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 7,736 Value ($000) $1,250 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 7,411 Value ($000) $1,185 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 8,460 Value ($000) $1,245 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 7,596 Value ($000) $1,187 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 7,651 Value ($000) $1,218 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 7,419 Value ($000) $1,179 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 6,736 Value ($000) $1,021 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 6,675 Value ($000) $1,116 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 6,747 Value ($000) $1,074 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 6,252 Value ($000) $1,044 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 6,220 Value ($000) $822 Avg Close $103.14 Range $87.99 - $112.71
Q1 2016
Shares 6,125 Value ($000) $935 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 6,877 Value ($000) $872 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 7,165 Value ($000) $1,055 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 6,728 Value ($000) $1,003,544 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 6,768 Value ($000) $1,030 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 6,994 Value ($000) $984,481 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 7,044 Value ($000) $726,842 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 6,862 Value ($000) $683,230 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 5,912 Value ($000) $574,837 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 5,961 Value ($000) $656,154 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 5,636 Value ($000) $581,545 Avg Close $59.07 Range $55.87 - $63.74