CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,608 Value ($000) $797 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 3,889 Value ($000) $513 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 3,820 Value ($000) $438 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 3,601 Value ($000) $399 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 4,086 Value ($000) $340 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 3,779 Value ($000) $581 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 3,745 Value ($000) $609 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 3,953 Value ($000) $675 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 3,859 Value ($000) $624 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 5,583 Value ($000) $892 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 7,734 Value ($000) $1,138 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 12,120 Value ($000) $1,912 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 12,234 Value ($000) $1,947 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 11,729 Value ($000) $1,864 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 10,967 Value ($000) $1,662 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 8,411 Value ($000) $1,407 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 7,352 Value ($000) $1,172 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 7,008 Value ($000) $1,172 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 4,183 Value ($000) $553 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 3,464 Value ($000) $595 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 2,559 Value ($000) $391 Avg Close $89.74 Range $76.83 - $101.99