CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,010 Value ($000) $221 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 5,010 Value ($000) $306 Avg Close $49.53 Range $33.07 - $62.64
Q4 2024
Shares 5,000 Value ($000) $264 Avg Close $48.07 Range $40.54 - $57.58
Q4 2019
Shares 1,500 Value ($000) $231 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 1,500 Value ($000) $244 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 1,600 Value ($000) $273 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 1,500 Value ($000) $243 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,500 Value ($000) $240 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 1,710 Value ($000) $251 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 1,751 Value ($000) $273 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 1,781 Value ($000) $284 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 2,097 Value ($000) $334 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 2,077 Value ($000) $315 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 1,944 Value ($000) $325 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 1,953 Value ($000) $310 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,842 Value ($000) $308 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 1,789 Value ($000) $237 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 1,797 Value ($000) $308 Avg Close $102.26 Range $94.43 - $113.38