CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,733 Value ($000) $2,339 Avg Close $105.54 Range $87.69 - $122.35
Q2 2017
Shares 70,744 Value ($000) $11,832 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 64,254 Value ($000) $10,233 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 57,768 Value ($000) $9,646 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 55,482 Value ($000) $7,336 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 66,639 Value ($000) $11,427 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 56,604 Value ($000) $8,641,770 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 32,455 Value ($000) $4,116 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 40,995 Value ($000) $6,038 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 26,148 Value ($000) $3,900 Avg Close $88.76 Range $81.88 - $94.43