CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,963 Value ($000) $303 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 5,214 Value ($000) $202 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 6,669 Value ($000) $353 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 4,617 Value ($000) $209 Avg Close $39.80 Range $33.76 - $45.97
Q1 2024
Shares 4,451 Value ($000) $324 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 4,145 Value ($000) $319 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 3,359 Value ($000) $226 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 3,451 Value ($000) $322 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 3,213 Value ($000) $365 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 4,214 Value ($000) $399 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 3,755 Value ($000) $347 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 3,939 Value ($000) $329 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 6,338 Value ($000) $752 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 7,426 Value ($000) $956 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 4,798 Value ($000) $671 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 8,056 Value ($000) $1,196 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 8,258 Value ($000) $1,428 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 7,205 Value ($000) $950 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 4,587 Value ($000) $526 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 64,550 Value ($000) $7,159 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 92,930 Value ($000) $7,734 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 100,819 Value ($000) $15,500 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 87,182 Value ($000) $14,180 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 84,468 Value ($000) $14,421 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 66,645 Value ($000) $10,770 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 58,225 Value ($000) $9,308 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 58,059 Value ($000) $8,542 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 49,585 Value ($000) $7,746 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 50,886 Value ($000) $8,101 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 5,056 Value ($000) $803 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 2,980 Value ($000) $452 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 3,490 Value ($000) $584 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 4,352 Value ($000) $693 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 5,545 Value ($000) $926 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 3,922 Value ($000) $519 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 4,496 Value ($000) $771 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 9,539 Value ($000) $1,456 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 6,749 Value ($000) $856 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 5,033 Value ($000) $741 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 3,654 Value ($000) $545 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 5,042 Value ($000) $767 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 4,894 Value ($000) $689 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 8,351 Value ($000) $862 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 10,412 Value ($000) $1,037 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 20,542 Value ($000) $1,998 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 1,906 Value ($000) $210 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 13,034 Value ($000) $1,346 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 13,585 Value ($000) $1,286 Avg Close $50.99 Range $46.24 - $58.60