CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,147 Value ($000) $535 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 12,115 Value ($000) $740 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 10,230 Value ($000) $397 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 10,216 Value ($000) $540 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 10,216 Value ($000) $463 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 10,262 Value ($000) $433 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 10,258 Value ($000) $746 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 10,257 Value ($000) $791 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 8,216 Value ($000) $552 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 8,176 Value ($000) $762 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 8,169 Value ($000) $928 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 8,156 Value ($000) $773 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 8,156 Value ($000) $755 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 8,156 Value ($000) $681 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 8,275 Value ($000) $982 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 7,474 Value ($000) $961 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 7,478 Value ($000) $1,046 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 7,510 Value ($000) $1,115 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 7,381 Value ($000) $1,276 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 7,371 Value ($000) $972 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 6,665 Value ($000) $764 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 6,659 Value ($000) $739 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 6,654 Value ($000) $554 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 6,013 Value ($000) $924 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 6,013 Value ($000) $978 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 6,023 Value ($000) $1,028 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 6,026 Value ($000) $974 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 5,325 Value ($000) $851 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 5,325 Value ($000) $783 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 5,301 Value ($000) $828 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 4,592 Value ($000) $731 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 4,649 Value ($000) $739 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 4,592 Value ($000) $696 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 4,592 Value ($000) $768 Avg Close $112.25 Range $106.78 - $117.62
Q3 2016
Shares 3,848 Value ($000) $508,730 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 3,848 Value ($000) $660 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 3,848 Value ($000) $587,413 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 3,848 Value ($000) $488 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 3,020 Value ($000) $445 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 3,020 Value ($000) $450 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 3,020 Value ($000) $459 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 3,020 Value ($000) $425 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 2,197 Value ($000) $227 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 2,174 Value ($000) $217 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 2,157 Value ($000) $210 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 2,141 Value ($000) $236 Avg Close $64.43 Range $59.99 - $70.53