CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,315 Value ($000) $1 Avg Close $51.45 Range $38.79 - $68.97
Q4 2021
Shares 3,767 Value ($000) $485 Avg Close $111.02 Range $97.65 - $124.55
Q2 2021
Shares 17,190 Value ($000) $2,552 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 10,378 Value ($000) $1,794 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 5,556 Value ($000) $733 Avg Close $105.54 Range $87.69 - $122.35
Q3 2019
Shares 5,053 Value ($000) $822 Avg Close $131.75 Range $124.99 - $139.03
Q2 2017
Shares 4,841 Value ($000) $810 Avg Close $112.25 Range $106.78 - $117.62
Q4 2016
Shares 1,335 Value ($000) $223 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 6,474 Value ($000) $856 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 11,806 Value ($000) $2,024 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 9,237 Value ($000) $1,410 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 17,064 Value ($000) $2,164 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 13,924 Value ($000) $2,051 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 21,388 Value ($000) $3,190 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 15,478 Value ($000) $2,355 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 1,530 Value ($000) $215 Avg Close $73.92 Range $61.97 - $87.23
Q2 2014
Shares 6,226 Value ($000) $620 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 6,366 Value ($000) $619 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 8,626 Value ($000) $949 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 9,149 Value ($000) $945 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 11,166 Value ($000) $1,057 Avg Close $50.99 Range $46.24 - $58.60