CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,705 Value ($000) $1 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 11,205 Value ($000) $0 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 13,258 Value ($000) $1 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 12,334 Value ($000) $0 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 12,595 Value ($000) $1 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 12,676 Value ($000) $1 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 13,035 Value ($000) $1 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 13,515 Value ($000) $1 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 13,632 Value ($000) $1 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 13,796 Value ($000) $1 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 14,575 Value ($000) $1 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 15,209 Value ($000) $2 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 3,104 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 3,269 Value ($000) $302 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 3,359 Value ($000) $280 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 3,359 Value ($000) $398 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 3,404 Value ($000) $437 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 3,749 Value ($000) $524 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 3,684 Value ($000) $546 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 3,717 Value ($000) $642 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 3,854 Value ($000) $508 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 4,043 Value ($000) $463 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 4,213 Value ($000) $467 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 4,138 Value ($000) $344 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 3,959 Value ($000) $608 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 4,274 Value ($000) $695 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 3,310 Value ($000) $565 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 3,217 Value ($000) $519 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 3,210 Value ($000) $513 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 3,041 Value ($000) $447 Avg Close $111.88 Range $106.17 - $116.57
Q4 2017
Shares 2,050 Value ($000) $325 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 2,050 Value ($000) $310 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,050 Value ($000) $342 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 2,050 Value ($000) $326 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,870 Value ($000) $312 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 1,870 Value ($000) $247 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 1,870 Value ($000) $320 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 1,870 Value ($000) $285 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 1,410 Value ($000) $178 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 850 Value ($000) $125 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 850 Value ($000) $126 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 850 Value ($000) $129 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 850 Value ($000) $119 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 850 Value ($000) $87 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 850 Value ($000) $84 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 850 Value ($000) $82 Avg Close $60.30 Range $56.03 - $66.58
Q3 2013
Shares 820 Value ($000) $84 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 820 Value ($000) $77 Avg Close $50.99 Range $46.24 - $58.60