CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,817 Value ($000) $261 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,967 Value ($000) $248 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 4,566 Value ($000) $542 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 3,916 Value ($000) $504 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 3,915 Value ($000) $548 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,170 Value ($000) $322 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,205 Value ($000) $381 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 1,705 Value ($000) $225 Avg Close $105.54 Range $87.69 - $122.35