CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 59,736 Value ($000) $6,625 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 61,818 Value ($000) $5,145 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 59,264 Value ($000) $9,111 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 55,651 Value ($000) $9,052 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 52,386 Value ($000) $8,944 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 50,369 Value ($000) $8,140 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 47,914 Value ($000) $7,660 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 47,275 Value ($000) $6,956 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 46,560 Value ($000) $7,273 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 46,934 Value ($000) $7,472 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 47,291 Value ($000) $7,514 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 47,709 Value ($000) $7,234 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 46,799 Value ($000) $7,827 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 46,759 Value ($000) $7,446 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 47,918 Value ($000) $8,001 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 48,427 Value ($000) $6,403 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 48,079 Value ($000) $8,244 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 48,653 Value ($000) $7,428 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 47,767 Value ($000) $6,058 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 18,182 Value ($000) $2,678 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 8,982 Value ($000) $1,340 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 3,959 Value ($000) $602 Avg Close $87.48 Range $75.54 - $99.12