CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,457 Value ($000) $588 Avg Close $105.54 Range $87.69 - $122.35
Q1 2020
Shares 779 Value ($000) $65 Avg Close $109.62 Range $42.85 - $135.96
Q2 2015
Shares 499 Value ($000) $74 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 1,649 Value ($000) $251 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 340 Value ($000) $48 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 781 Value ($000) $81 Avg Close $60.86 Range $58.52 - $64.15
Q1 2014
Shares 400 Value ($000) $39 Avg Close $60.30 Range $56.03 - $66.58
Q3 2013
Shares 60 Value ($000) $6 Avg Close $59.07 Range $55.87 - $63.74