CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,365 Value ($000) $280 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 4,351 Value ($000) $669 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 6,414 Value ($000) $1,043 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 7,188 Value ($000) $1,227 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 7,308 Value ($000) $1,181 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 9,902 Value ($000) $1,583 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 10,504 Value ($000) $1,546 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 10,107 Value ($000) $1,579 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 9,961 Value ($000) $1,586 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 11,448 Value ($000) $1,819 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 14,956 Value ($000) $2,268 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 18,439 Value ($000) $3,084 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 20,097 Value ($000) $3,200 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 22,103 Value ($000) $3,691 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 22,159 Value ($000) $2,930 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 21,748 Value ($000) $3,729 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 20,941 Value ($000) $3,197 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 19,291 Value ($000) $2,447 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 17,289 Value ($000) $2,546 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 16,209 Value ($000) $2,418 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 13,274 Value ($000) $2,020 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 10,836 Value ($000) $1,525 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 10,981 Value ($000) $1,133 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 9,932 Value ($000) $989 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 9,616 Value ($000) $935 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 9,212 Value ($000) $1,014 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 8,489 Value ($000) $876 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 6,740 Value ($000) $638 Avg Close $50.99 Range $46.24 - $58.60