CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,146 Value ($000) $1,960 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 86,868 Value ($000) $3,827 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 75,805 Value ($000) $4,630 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 70,595 Value ($000) $2,740 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 55,272 Value ($000) $2,922 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 47,067 Value ($000) $2,134 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 48,867 Value ($000) $2,060 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 45,476 Value ($000) $3,307 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 45,986 Value ($000) $3,545 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 27,379 Value ($000) $1,840 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 39,318 Value ($000) $3,664 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 39,046 Value ($000) $4,436 Avg Close $96.80 Range $81.47 - $103.73
Q2 2021
Shares 1,468 Value ($000) $218 Avg Close $131.95 Range $117.60 - $146.65
Q2 2015
Shares 37,087 Value ($000) $5,532 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 45,087 Value ($000) $6,860 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 44,887 Value ($000) $6,318 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 44,887 Value ($000) $4,632 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 52,287 Value ($000) $5,206 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 48,074 Value ($000) $4,675 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 57,974 Value ($000) $6,381 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 57,174 Value ($000) $5,903 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 45,074 Value ($000) $4,267 Avg Close $50.99 Range $46.24 - $58.60