CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,697 Value ($000) $996 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 13,061 Value ($000) $1,007 Avg Close $66.17 Range $58.00 - $77.29
Q3 2022
Shares 12,396 Value ($000) $1,147 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 8,609 Value ($000) $718 Avg Close $88.33 Range $69.73 - $107.59
Q2 2019
Shares 10,909 Value ($000) $1,863 Avg Close $125.51 Range $114.51 - $132.22
Q2 2018
Shares 82,260 Value ($000) $12,850 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 51,505 Value ($000) $8,200 Avg Close $119.30 Range $110.62 - $129.08
Q2 2017
Shares 57,689 Value ($000) $9,648 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 61,563 Value ($000) $9,804 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 70,758 Value ($000) $11,815 Avg Close $102.57 Range $88.03 - $119.01
Q2 2015
Shares 68,690 Value ($000) $10,246 Avg Close $88.76 Range $81.88 - $94.43
Q4 2014
Shares 60,736 Value ($000) $8,549 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 57,299 Value ($000) $5,913 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 53,387 Value ($000) $5,316 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 53,834 Value ($000) $5,235 Avg Close $60.30 Range $56.03 - $66.58
Q3 2013
Shares 34,645 Value ($000) $3,575 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 29,327 Value ($000) $2,776 Avg Close $50.99 Range $46.24 - $58.60